Auto Trader Group PLC/ GB00BVYVFW23 /
| 2024-06-07 5:35:15 PM | Chg. -10.10 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 819.00GBX | -1.22% | 389,092 Turnover(GBP): 3.21 mill. |
-Bid Size: - | -Ask Size: - | 7.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:15 PM | 819.00 | 64 |
| 2024-06-07 | 5:35:15 PM | 819.00 | 147 |
| 2024-06-07 | 5:35:15 PM | 819.00 | 1,319 |
| 2024-06-07 | 5:35:15 PM | 819.00 | 11,794 |
| 2024-06-07 | 5:29:23 PM | 819.80 | 170 |
| 2024-06-07 | 5:28:54 PM | 820.00 | 414 |
| 2024-06-07 | 5:28:54 PM | 820.00 | 149 |
| 2024-06-07 | 5:28:51 PM | 819.90 | 18 |
| 2024-06-07 | 5:28:51 PM | 819.80 | 7 |
| 2024-06-07 | 5:28:50 PM | 819.90 | 103 |
| 2024-06-07 | 5:28:50 PM | 820.00 | 322 |
| 2024-06-07 | 5:28:50 PM | 820.00 | 29 |
| 2024-06-07 | 5:28:49 PM | 820.10 | 493 |
All quotes in GBX
