Auto Trader Group PLC/ GB00BVYVFW23 /
| 2024-05-17 5:35:15 PM | Chg. -24.70 | Volume | Bid5:44:29 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 730.10GBX | -3.27% | 757,596 Turnover(GBP): 5.49 mill. |
-Bid Size: - | -Ask Size: - | 6.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:15 PM | 730.00 | 2,466 |
| 2024-05-17 | 5:35:15 PM | 730.00 | 3,963 |
| 2024-05-17 | 5:29:50 PM | 730.10 | 46 |
| 2024-05-17 | 5:29:50 PM | 730.10 | 15 |
| 2024-05-17 | 5:29:48 PM | 730.10 | 80 |
| 2024-05-17 | 5:29:33 PM | 730.20 | 158 |
| 2024-05-17 | 5:29:21 PM | 730.40 | 1 |
| 2024-05-17 | 5:29:21 PM | 730.40 | 25 |
| 2024-05-17 | 5:29:21 PM | 730.20 | 68 |
| 2024-05-17 | 5:29:04 PM | 730.20 | 64 |
| 2024-05-17 | 5:28:57 PM | 730.00 | 57 |
| 2024-05-17 | 5:28:49 PM | 730.00 | 52 |
| 2024-05-17 | 5:28:43 PM | 730.10 | 306 |
All quotes in GBX
