AUTOM. DATA PROC. DL -,10/ US0530151036 /
| 2024-05-17 9:59:44 PM | Chg. +4.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.700EUR | +1.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:44 PM | 231.700 | 0 |
| 2024-05-17 | 8:01:22 AM | 229.850 | 0 |
| 2024-05-16 | 2:28:23 PM | 227.200 | 0 |
| 2024-05-16 | 11:57:42 AM | 227.550 | 200 |
| 2024-05-16 | 10:54:05 AM | 226.600 | 0 |
| 2024-05-16 | 10:42:50 AM | 226.600 | 0 |
| 2024-05-16 | 8:04:46 AM | 226.100 | 0 |
| 2024-05-15 | 9:20:35 PM | 227.050 | 0 |
| 2024-05-15 | 8:52:33 PM | 227.350 | 0 |
| 2024-05-15 | 8:15:16 PM | 227.800 | 0 |
| 2024-05-15 | 6:40:09 PM | 227.100 | 0 |
| 2024-05-15 | 5:26:34 PM | 226.900 | 0 |
| 2024-05-15 | 5:14:05 PM | 227.100 | 15 |
All quotes in EUR
