Automatic Data Processing Inc/ US0530151036 /
| 2024-05-01 10:15:00 PM | Chg. +5.4400 | Volume | Bid11:11:36 PM | Ask11:11:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.3300USD | +2.25% | 2.77 mill. Turnover: 375.45 mill. |
247.0000Bid Size: 100 | 254.0000Ask Size: 1,900 | 101.59 bill.USD | 1.94% | 29.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:15:00 PM | 247.3300 | - |
| 2024-05-01 | 10:00:01 PM | 247.3100 | 100 |
| 2024-05-01 | 10:00:00 PM | 247.3300 | 331,830 |
| 2024-05-01 | 9:59:59 PM | 247.2500 | 100 |
| 2024-05-01 | 9:59:59 PM | 247.2500 | 100 |
| 2024-05-01 | 9:59:59 PM | 247.2600 | 1,947 |
| 2024-05-01 | 9:59:59 PM | 247.2700 | 1,000 |
| 2024-05-01 | 9:59:59 PM | 247.2600 | 184 |
| 2024-05-01 | 9:59:59 PM | 247.2600 | 200 |
| 2024-05-01 | 9:59:59 PM | 247.2600 | 200 |
| 2024-05-01 | 9:59:59 PM | 247.2600 | 458 |
| 2024-05-01 | 9:59:59 PM | 247.2600 | 200 |
| 2024-05-01 | 9:59:58 PM | 247.2800 | 100 |
All quotes in USD
