AZZ Inc/ US0024741045 /
| 2024-05-07 10:10:00 PM | Chg. +0.87 | Volume | Bid11:53:49 AM | Ask11:53:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.26USD | +1.15% | 345,314 Turnover: 12.67 mill. |
30.66Bid Size: 100 | 79.52Ask Size: 600 | 1.91 bill.USD | 0.89% | 21.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:10:00 PM | 76.26 | - |
| 2024-05-07 | 10:00:01 PM | 76.26 | 45,695 |
| 2024-05-07 | 9:59:59 PM | 76.27 | 595 |
| 2024-05-07 | 9:59:59 PM | 76.25 | 100 |
| 2024-05-07 | 9:59:59 PM | 76.22 | 377 |
| 2024-05-07 | 9:59:59 PM | 76.22 | 600 |
| 2024-05-07 | 9:59:57 PM | 76.21 | 260 |
| 2024-05-07 | 9:59:57 PM | 76.23 | 100 |
| 2024-05-07 | 9:59:56 PM | 76.25 | 100 |
| 2024-05-07 | 9:59:55 PM | 76.28 | 100 |
| 2024-05-07 | 9:59:53 PM | 76.27 | 100 |
| 2024-05-07 | 9:59:52 PM | 76.27 | 100 |
| 2024-05-07 | 9:59:52 PM | 76.22 | 100 |
All quotes in USD
