Bachem Holding AG/ CH1176493729 /
| 2024-05-16 1:04:09 PM | Chg. +1.85 | Volume | Bid1:18:46 PM | Ask1:21:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.10CHF | +2.10% | 3,076 Turnover: 276,105.35 |
89.55Bid Size: 4 | 89.95Ask Size: 22 | 6.78 bill.CHF | 0.88% | 60.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:04:09 PM | 90.10 | 3 |
| 2024-05-16 | 1:04:09 PM | 90.10 | 10 |
| 2024-05-16 | 1:04:09 PM | 90.15 | 4 |
| 2024-05-16 | 1:04:09 PM | 90.15 | 4 |
| 2024-05-16 | 1:04:09 PM | 90.15 | 3 |
| 2024-05-16 | 1:00:05 PM | 90.23 | 3 |
| 2024-05-16 | 1:00:05 PM | 90.23 | 34 |
| 2024-05-16 | 12:59:02 PM | 90.23 | 2 |
| 2024-05-16 | 12:59:02 PM | 90.23 | 110 |
| 2024-05-16 | 12:54:02 PM | 90.15 | 5 |
| 2024-05-16 | 12:54:02 PM | 90.15 | 9 |
| 2024-05-16 | 12:41:09 PM | 90.30 | 4 |
| 2024-05-16 | 12:41:08 PM | 90.40 | 6 |
All quotes in CHF
