2024-05-28 10:23:11 AM Chg. +9.76 Open High Low Previous Close
11,960.00XXP +0.08% 11,976.69 11,991.93 11,949.42 11,950.24
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Givaudan SA4,289.00+0.85%+2.78%
+8.12%+32.66%+40.58%+6.48%Markets 
Partners Group Holding AG1,234.00+0.45%-2.24%
+3.01%+9.45%+49.29%-9.26%Markets 
Swiss Life Holding AG635.80+0.25%+1.31%
+2.78%+13.62%+19.51%+35.42%Markets 
Geberit AG568.400.00%+1.57%
+14.71%+18.79%+15.67%-13.06%Markets 
Lonza Group AG509.00-0.62%+0.28%
-3.51%+50.46%-11.08%-12.60%Markets 
Swisscom AG490.00-0.24%-1.90%
-2.97%-4.52%-14.66%-3.66%Markets 
Zurich Insurance Group AG470.70-0.21%-0.49%
+6.93%+8.06%+10.60%+24.29%Markets 
Sika AG284.55+0.05%+0.65%
+7.50%+21.19%+13.12%-1.91%Markets 
Kuehne + Nagel International A...250.40+0.04%+2.00%
+2.92%-1.03%-4.21%-17.60%Markets 
Roche Holding AG231.10+0.52%-1.89%
+4.43%-2.10%-20.64%-26.77%Markets 
Cie Financiere Richemont SA144.68+0.33%+0.89%
+11.25%+32.77%-3.87%+32.13%Markets 
Straumann Holding AG118.53-0.40%+0.03%
-14.20%-1.18%-13.39%-15.67%Markets 
Swiss Re AG112.70+0.13%+2.22%
+13.40%+9.05%+23.25%+29.42%Markets 
Nestle SA92.08-0.28%-3.60%
-0.90%-7.59%-17.96%-17.13%Markets 
Novartis AG91.72-0.30%-2.26%
+2.32%+7.50%+8.60%+21.58%Markets 
SGS SA85.16+0.07%+4.62%
+2.48%+13.88%+4.08%-24.37%Markets 
Alcon Inc82.20-0.35%+1.93%
+14.17%+26.89%+14.61%+30.81%Markets 
Holcim AG80.50+0.05%+2.84%
+1.68%+27.60%+42.43%+49.30%Markets 
ABB Ltd49.87+0.30%+3.29%
+10.80%+47.02%+47.98%+69.45%Markets 
UBS Group AG28.50+0.49%+3.15%
+13.82%+22.90%+58.86%+93.88%Markets