baha swiss 20/ CH0009980894
bSWISS20| 5/14/2024 8:54:44 PM | Chg. +50.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,802.81XXP | +0.43% | 11,708.92 | 11,805.92 | 11,708.80 | 11,752.16 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 47.625:31 PM | 47.6147.60 | +0.02+0.03% | -- | -- | 47.8647.10 | 329,88615.67 mill. | Markets |
| Alcon IncCH0432492467 | 80.005:31 PM | 76.7874.34 | +5.66+7.61% | -- | -- | 81.8076.78 | 403,36932.49 mill. | Markets |
| Cie Financiere Richemont SACH0210483332 | 136.555:31 PM | 134.53134.75 | +1.80+1.34% | -- | -- | 136.85134.20 | 75,06910.22 mill. | Markets |
| Geberit AGCH0030170408 | 554.405:31 PM | 547.40547.60 | +6.80+1.24% | -- | -- | 555.00542.80 | 8,8564.87 mill. | Markets |
| Givaudan SACH0010645932 | 4,057.505:31 PM | 4,085.004,093.00 | -35.50-0.87% | -- | -- | 4,085.004,029.00 | 1,0644.31 mill. | Markets |
| Holcim AGCH0012214059 | 78.305:31 PM | 77.5678.12 | +0.18+0.23% | -- | -- | 78.3877.08 | 126,7549.87 mill. | Markets |
| Kuehne + Nagel International A...CH0025238863 | 247.905:19 PM | 246.60247.60 | +0.30+0.12% | -- | -- | 250.80246.20 | 29,6767.37 mill. | Markets |
| Lonza Group AGCH0013841017 | 504.605:31 PM | 505.00515.60 | -11.00-2.13% | -- | -- | 515.80499.70 | 55,04327.97 mill. | Markets |
| Nestle SACH0038863350 | 94.815:31 PM | 95.0294.77 | +0.04+0.04% | -- | -- | 95.3594.64 | 352,74033.5 mill. | Markets |
| Novartis AGCH0012005267 | 93.625:31 PM | 93.0392.77 | +0.85+0.91% | -- | -- | 93.7592.74 | 193,67618.07 mill. | Markets |
| Partners Group Holding AGCH0024608827 | 1,252.505:31 PM | 1,240.001,239.75 | +12.75+1.03% | -- | -- | 1,252.501,233.00 | 1,9792.46 mill. | Markets |
| Roche Holding AGCH0012032048 | 223.905:31 PM | 224.60227.60 | -3.70-1.63% | -- | -- | 225.10221.70 | 192,09842.91 mill. | Markets |
| SGS SACH1256740924 | 80.925:31 PM | 81.2981.55 | -0.63-0.77% | -- | -- | 82.1580.66 | 64,0335.21 mill. | Markets |
| Sika AGCH0418792922 | 278.305:19 PM | 277.90278.10 | +0.20+0.07% | -- | -- | 278.85274.70 | 13,3603.7 mill. | Markets |
| Straumann Holding AGCH1175448666 | 120.155:19 PM | 121.45119.70 | +0.45+0.38% | -- | -- | 121.45118.28 | 29,7033.56 mill. | Markets |
| Swiss Life Holding AGCH0014852781 | 651.805:19 PM | 642.40648.40 | +3.40+0.52% | -- | -- | 651.80640.40 | 4,2532.75 mill. | Markets |
| Swiss Re AGCH0126881561 | 103.185:31 PM | 104.35104.85 | -1.68-1.60% | -- | -- | 104.35102.45 | 39,0044.03 mill. | Markets |
| Swisscom AGCH0008742519 | 502.755:19 PM | 504.50504.50 | -1.75-0.35% | -- | -- | 504.75501.00 | 7,0323.53 mill. | Markets |
| UBS Group AGCH0244767585 | 27.305:31 PM | 26.9927.07 | +0.23+0.85% | -- | -- | 27.3426.94 | 558,57415.16 mill. | Markets |
| Zurich Insurance Group AGCH0011075394 | 453.105:31 PM | 452.75455.20 | -2.10-0.46% | -- | -- | 453.40448.20 | 21,2939.61 mill. | Markets |
