baha swiss 20/ CH0009980894
bSWISS20| 28/05/2024 10:13:20 | Chg. +15.30 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 11,965.55XXP | +0.13% | 11,976.69 | 11,991.93 | 11,949.42 | 11,950.24 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 49.899:58 | 49.8649.72 | +0.17+0.34% | 49.8826 | 49.9058 | 49.9849.78 | 22,7991.14 Mio. | Marchés |
| Alcon IncCH0432492467 | 82.149:58 | 82.3282.49 | -0.35-0.42% | 82.1039 | 82.16122 | 82.5082.08 | 5,938488,209.68 | Marchés |
| Cie Financiere Richemont SACH0210483332 | 144.459:58 | 144.20144.20 | +0.25+0.17% | 144.4569 | 144.5041 | 144.55143.95 | 2,822407,179.40 | Marchés |
| Geberit AGCH0030170408 | 568.209:55 | 569.80568.40 | -0.20-0.04% | 567.803 | 568.8017 | 570.20567.60 | 486276,348.90 | Marchés |
| Givaudan SACH0010645932 | 4,285.009:58 | 4,266.004,253.00 | +32.00+0.75% | 4,283.001 | 4,288.001 | 4,300.004,263.00 | 2971.27 Mio. | Marchés |
| Holcim AGCH0012214059 | 80.569:54 | 80.5480.46 | +0.10+0.12% | 80.26128 | 80.6834 | 80.7580.18 | 2,700217,044.69 | Marchés |
| Kuehne + Nagel International A...CH0025238863 | 251.009:57 | 251.40250.30 | +0.70+0.28% | 250.8011 | 251.308 | 252.50250.80 | 1,040261,804.20 | Marchés |
| Lonza Group AGCH0013841017 | 509.609:57 | 512.90512.20 | -2.60-0.51% | 509.005 | 509.6010 | 513.90509.60 | 206105,380.80 | Marchés |
| Nestle SACH0038863350 | 92.109:57 | 92.4392.34 | -0.24-0.26% | 92.08300 | 92.1225 | 92.5492.10 | 24,1272.23 Mio. | Marchés |
| Novartis AGCH0012005267 | 91.709:58 | 92.2592.00 | -0.30-0.33% | 91.67136 | 91.71148 | 92.2591.50 | 14,9781.37 Mio. | Marchés |
| Partners Group Holding AGCH0024608827 | 1,232.009:57 | 1,228.501,228.50 | +3.50+0.28% | 1,231.003 | 1,232.502 | 1,232.001,227.00 | 196240,933.25 | Marchés |
| Roche Holding AGCH0012032048 | 231.509:56 | 230.70229.90 | +1.60+0.70% | 231.3053 | 231.5075 | 231.70230.00 | 4,4501.03 Mio. | Marchés |
| SGS SACH1256740924 | 84.909:54 | 85.3885.10 | -0.20-0.24% | 84.92105 | 85.1232 | 85.3884.89 | 2,248191,050.26 | Marchés |
| Sika AGCH0418792922 | 284.909:56 | 285.20284.40 | +0.50+0.18% | 284.8020 | 285.0032 | 286.70284.80 | 1,599456,421.30 | Marchés |
| Straumann Holding AGCH1175448666 | 118.609:56 | 119.00119.00 | -0.40-0.34% | 118.2026 | 118.8543 | 119.15118.40 | 81296,521.20 | Marchés |
| Swiss Life Holding AGCH0014852781 | 636.009:56 | 636.00634.20 | +1.80+0.28% | 634.4014 | 637.2010 | 638.00636.00 | 8050,986.30 | Marchés |
| Swiss Re AGCH0126881561 | 112.789:54 | 113.00112.55 | +0.23+0.20% | 112.7593 | 112.8533 | 113.20112.78 | 3,449389,753.75 | Marchés |
| Swisscom AGCH0008742519 | 490.609:55 | 492.20491.20 | -0.60-0.12% | 490.4014 | 491.005 | 492.20490.00 | 436213,872 | Marchés |
| UBS Group AGCH0244767585 | 28.499:54 | 28.2528.36 | +0.13+0.46% | 28.511,004 | 28.5481 | 28.5428.25 | 12,083344,119.03 | Marchés |
| Zurich Insurance Group AGCH0011075394 | 470.709:57 | 473.40471.70 | -1.00-0.21% | 470.6017 | 470.901 | 474.10470.70 | 953450,423.95 | Marchés |
