Baker Hughes Company/ US05722G1004 /
| 2024-05-22 7:30:44 PM | Chg. -0.7850 | Volume | Bid7:31:01 PM | Ask7:31:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.2350USD | -2.38% | 2.09 mill. Turnover: 54.02 mill. |
32.2300Bid Size: 700 | 32.2400Ask Size: 900 | 32.15 bill.USD | 2.42% | 16.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:31:54 PM | 32.2300 | 312 |
| 2024-05-22 | 7:31:51 PM | 32.2300 | 248 |
| 2024-05-22 | 7:31:50 PM | 32.2300 | 100 |
| 2024-05-22 | 7:31:50 PM | 32.2300 | 100 |
| 2024-05-22 | 7:31:50 PM | 32.2300 | 100 |
| 2024-05-22 | 7:31:50 PM | 32.2300 | 700 |
| 2024-05-22 | 7:31:50 PM | 32.2300 | 130 |
| 2024-05-22 | 7:31:50 PM | 32.2300 | 100 |
| 2024-05-22 | 7:31:48 PM | 32.2250 | 100 |
| 2024-05-22 | 7:31:48 PM | 32.2300 | 100 |
| 2024-05-22 | 7:31:48 PM | 32.2300 | 100 |
| 2024-05-22 | 7:31:48 PM | 32.2300 | 200 |
| 2024-05-22 | 7:31:48 PM | 32.2300 | 100 |
All quotes in USD
