Baloise Holding AG/ CH0012410517 /
| 5/16/2024 5:30:45 PM | Chg. +1.90 | Volume | Bid5:30:45 PM | Ask5:30:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.80CHF | +1.29% | 6,852 Turnover: 1.02 mill. |
-Bid Size: - | -Ask Size: - | 6.82 bill.CHF | 5.17% | 28.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:30:45 PM | 148.80 | 78 |
| 5/16/2024 | 5:16:40 PM | 149.20 | 10 |
| 5/16/2024 | 5:16:40 PM | 149.20 | 3 |
| 5/16/2024 | 5:16:40 PM | 149.20 | 11 |
| 5/16/2024 | 5:14:49 PM | 149.15 | 89 |
| 5/16/2024 | 5:12:15 PM | 149.15 | 426 |
| 5/16/2024 | 5:10:07 PM | 149.15 | 177 |
| 5/16/2024 | 5:09:45 PM | 149.20 | 10 |
| 5/16/2024 | 5:09:45 PM | 149.20 | 14 |
| 5/16/2024 | 5:03:28 PM | 149.30 | 184 |
| 5/16/2024 | 5:01:11 PM | 149.30 | 2 |
| 5/16/2024 | 5:01:11 PM | 149.30 | 7 |
| 5/16/2024 | 5:01:07 PM | 149.30 | 9 |
All quotes in CHF
