BANCO BPM/ IT0005218380 /
| 2024-05-10 5:39:42 PM | Chg. +0.090 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.228EUR | +1.47% | 14 mill. Turnover: 86.93 mill. |
6.200Bid Size: 700 | 6.240Ask Size: 3,000 | 9.44 bill.EUR | 8.99% | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:39:42 PM | 6.228 | 1,998 |
| 2024-05-10 | 5:35:25 PM | 6.228 | 1,144 |
| 2024-05-10 | 5:35:25 PM | 6.228 | 2,305 |
| 2024-05-10 | 5:35:25 PM | 6.228 | 21,708 |
| 2024-05-10 | 5:35:25 PM | 6.228 | 15,095 |
| 2024-05-10 | 5:35:25 PM | 6.228 | 6,266 |
| 2024-05-10 | 5:35:25 PM | 6.228 | 26,034 |
| 2024-05-10 | 5:35:25 PM | 6.228 | 8,482 |
| 2024-05-10 | 5:35:25 PM | 6.228 | 11,556 |
| 2024-05-10 | 5:35:25 PM | 6.228 | 16,480 |
| 2024-05-10 | 5:35:25 PM | 6.228 | 14,203 |
| 2024-05-10 | 5:35:25 PM | 6.228 | 8,662 |
| 2024-05-10 | 5:35:25 PM | 6.228 | 24,233 |
All quotes in EUR
