Automatic Data Processing Inc/ US0530151036 /
| 2024-06-04 6:26:48 PM | Chg. +0.9700 | Volume | Bid6:27:21 PM | Ask6:27:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.9900USD | +0.40% | 249,795 Turnover: 29.39 mill. |
244.8400Bid Size: 400 | 245.0300Ask Size: 400 | 100.33 bill.USD | 1.95% | 29.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:27:49 PM | 244.8500 | 100 |
| 2024-06-04 | 6:26:48 PM | 244.9900 | 100 |
| 2024-06-04 | 6:26:48 PM | 244.9900 | 100 |
| 2024-06-04 | 6:26:48 PM | 244.9900 | 100 |
| 2024-06-04 | 6:26:46 PM | 244.9500 | 100 |
| 2024-06-04 | 6:26:23 PM | 244.9100 | 120 |
| 2024-06-04 | 6:25:09 PM | 244.8360 | 200 |
| 2024-06-04 | 6:25:01 PM | 244.9000 | 100 |
| 2024-06-04 | 6:24:38 PM | 244.8600 | 100 |
| 2024-06-04 | 6:24:38 PM | 244.8600 | 100 |
| 2024-06-04 | 6:24:38 PM | 244.8600 | 100 |
| 2024-06-04 | 6:24:12 PM | 244.8250 | 173 |
| 2024-06-04 | 6:24:08 PM | 244.8300 | 100 |
All quotes in USD
