Occidental Petroleum Corporation/ US6745991058 /
| 2024-06-07 10:10:00 PM | Chg. -0.60 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.48USD | -1.00% | 6.96 mill. Turnover: 320.01 mill. |
59.50Bid Size: 700 | 59.57Ask Size: 3,100 | 52.74 bill.USD | 1.21% | 14.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 59.48 | - |
| 2024-06-07 | 10:00:02 PM | 59.48 | 849,311 |
| 2024-06-07 | 9:59:59 PM | 59.49 | 2,500 |
| 2024-06-07 | 9:59:59 PM | 59.49 | 200 |
| 2024-06-07 | 9:59:59 PM | 59.49 | 200 |
| 2024-06-07 | 9:59:59 PM | 59.49 | 200 |
| 2024-06-07 | 9:59:59 PM | 59.49 | 5,400 |
| 2024-06-07 | 9:59:59 PM | 59.49 | 17,500 |
| 2024-06-07 | 9:59:58 PM | 59.49 | 500 |
| 2024-06-07 | 9:59:58 PM | 59.49 | 477 |
| 2024-06-07 | 9:59:58 PM | 59.49 | 1,300 |
| 2024-06-07 | 9:59:58 PM | 59.49 | 300 |
| 2024-06-07 | 9:59:58 PM | 59.49 | 1,900 |
All quotes in USD
