Occidental Petroleum Corporation/ US6745991058 /
| 2024-05-10 10:10:00 PM | Chg. -0.67 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.57USD | -1.04% | 6.54 mill. Turnover: 349.47 mill. |
63.40Bid Size: 300 | 63.53Ask Size: 100 | 56.36 bill.USD | 1.13% | 15.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 63.57 | - |
| 2024-05-10 | 10:00:02 PM | 63.57 | 685,396 |
| 2024-05-10 | 9:59:59 PM | 63.56 | 4,000 |
| 2024-05-10 | 9:59:59 PM | 63.57 | 300 |
| 2024-05-10 | 9:59:59 PM | 63.56 | 200 |
| 2024-05-10 | 9:59:59 PM | 63.57 | 200 |
| 2024-05-10 | 9:59:59 PM | 63.57 | 100 |
| 2024-05-10 | 9:59:59 PM | 63.57 | 100 |
| 2024-05-10 | 9:59:59 PM | 63.57 | 100 |
| 2024-05-10 | 9:59:59 PM | 63.57 | 500 |
| 2024-05-10 | 9:59:59 PM | 63.57 | 500 |
| 2024-05-10 | 9:59:59 PM | 63.57 | 200 |
| 2024-05-10 | 9:59:59 PM | 63.57 | 300 |
All quotes in USD
