Adobe Inc/ US00724F1012 /
| 2024-05-22 4:00:06 PM | Chg. -1.1700 | Volume | Bid4:00:11 PM | Ask4:00:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 480.6800USD | -0.24% | 157,327 Turnover: 44.72 mill. |
480.2800Bid Size: 200 | 480.8100Ask Size: 200 | 215.24 bill.USD | - | 40.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:00:06 PM | 480.6800 | 100 |
| 2024-05-22 | 3:59:58 PM | 480.6500 | 400 |
| 2024-05-22 | 3:59:51 PM | 480.0900 | 100 |
| 2024-05-22 | 3:59:51 PM | 480.0800 | 100 |
| 2024-05-22 | 3:59:50 PM | 479.8300 | 100 |
| 2024-05-22 | 3:59:50 PM | 479.7700 | 129 |
| 2024-05-22 | 3:59:50 PM | 479.7700 | 571 |
| 2024-05-22 | 3:59:50 PM | 479.7700 | 511 |
| 2024-05-22 | 3:59:50 PM | 479.4650 | 100 |
| 2024-05-22 | 3:59:50 PM | 479.4700 | 100 |
| 2024-05-22 | 3:59:41 PM | 479.4200 | 100 |
| 2024-05-22 | 3:59:39 PM | 479.3800 | 100 |
| 2024-05-22 | 3:59:17 PM | 479.2100 | 100 |
All quotes in USD
