Banque Cantonale Vaudoise/ CH0531751755 /
| 2024-05-31 5:19:53 PM | Chg. +0.40 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.85CHF | +0.42% | 4,475 Turnover: 422,868.83 |
-Bid Size: - | -Ask Size: - | 9 bill.CHF | 4.00% | 17.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:53 PM | 94.85 | 9 |
| 2024-05-31 | 5:19:52 PM | 94.75 | 1 |
| 2024-05-31 | 5:19:52 PM | 94.80 | 2 |
| 2024-05-31 | 5:19:47 PM | 94.80 | 3 |
| 2024-05-31 | 5:19:47 PM | 94.85 | 8 |
| 2024-05-31 | 5:19:47 PM | 94.85 | 3 |
| 2024-05-31 | 5:17:25 PM | 94.80 | 1 |
| 2024-05-31 | 5:17:25 PM | 94.80 | 24 |
| 2024-05-31 | 5:16:20 PM | 94.80 | 10 |
| 2024-05-31 | 5:16:20 PM | 94.80 | 1 |
| 2024-05-31 | 5:16:20 PM | 94.80 | 3 |
| 2024-05-31 | 5:14:50 PM | 94.85 | 10 |
| 2024-05-31 | 5:14:50 PM | 94.85 | 15 |
All quotes in CHF
