BAOTOU HUAZI INDUSTRY CO LTD/ CNE000000XY8 /
| 2024-05-10 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.46CNY | +0.92% | 7.48 mill. Turnover: 40.92 mill. |
5.46Bid Size: 4,300 | 5.47Ask Size: 53,800 | 5.54 | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 5.46 | 133,200 |
| 2024-05-10 | 8:56:55 AM | 5.47 | 4,500 |
| 2024-05-10 | 8:56:53 AM | 5.46 | 400 |
| 2024-05-10 | 8:56:49 AM | 5.47 | 11,000 |
| 2024-05-10 | 8:56:47 AM | 5.47 | 1,100 |
| 2024-05-10 | 8:56:43 AM | 5.47 | 3,500 |
| 2024-05-10 | 8:56:38 AM | 5.47 | 6,000 |
| 2024-05-10 | 8:56:35 AM | 5.46 | 3,600 |
| 2024-05-10 | 8:56:29 AM | 5.47 | 1,200 |
| 2024-05-10 | 8:56:23 AM | 5.47 | 4,400 |
| 2024-05-10 | 8:56:08 AM | 5.47 | 1,600 |
| 2024-05-10 | 8:56:04 AM | 5.47 | 800 |
| 2024-05-10 | 8:56:01 AM | 5.47 | 4,400 |
All quotes in CNY
