BASLER AG O.N./ DE0005102008 /
| 2024-05-13 9:44:29 PM | Chg. -0.100 | Volume | Bid2024-05-13 | Ask2024-05-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.380EUR | -0.87% | 49 Turnover: 554.620 |
11.180Bid Size: 439 | 11.580Ask Size: 439 | 344.25 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:44:29 PM | 11.380 | 0 |
| 2024-05-13 | 9:14:29 PM | 11.380 | 0 |
| 2024-05-13 | 8:44:03 PM | 11.380 | 0 |
| 2024-05-13 | 8:13:36 PM | 11.380 | 0 |
| 2024-05-13 | 7:43:51 PM | 11.380 | 0 |
| 2024-05-13 | 7:13:31 PM | 11.380 | 0 |
| 2024-05-13 | 6:43:52 PM | 11.380 | 0 |
| 2024-05-13 | 6:13:28 PM | 11.380 | 0 |
| 2024-05-13 | 5:44:11 PM | 11.380 | 0 |
| 2024-05-13 | 5:13:54 PM | 11.380 | 0 |
| 2024-05-13 | 4:44:07 PM | 11.340 | 0 |
| 2024-05-13 | 4:34:18 PM | 11.340 | 23 |
| 2024-05-13 | 4:13:49 PM | 11.280 | 0 |
All quotes in EUR
