BAYER AG NA O.N./ DE000BAY0017 /
| 2024-05-10 7:52:03 PM | Chg. +0.2200 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.9550EUR | +0.77% | 17,325 Turnover: 503,020.6000 |
-Bid Size: - | -Ask Size: - | 28.45 bill.EUR | 0.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:52:03 PM | 28.9550 | 20 |
| 2024-05-10 | 7:51:17 PM | 28.9550 | 100 |
| 2024-05-10 | 7:34:06 PM | 28.9550 | 10 |
| 2024-05-10 | 7:11:08 PM | 28.9400 | 200 |
| 2024-05-10 | 6:33:52 PM | 28.9050 | 250 |
| 2024-05-10 | 4:48:23 PM | 29.0100 | 10 |
| 2024-05-10 | 4:41:06 PM | 29.0200 | 100 |
| 2024-05-10 | 4:22:47 PM | 28.9700 | 100 |
| 2024-05-10 | 4:13:09 PM | 28.9450 | 30 |
| 2024-05-10 | 3:31:39 PM | 28.9850 | 100 |
| 2024-05-10 | 3:10:38 PM | 29.1000 | 10 |
| 2024-05-10 | 3:06:42 PM | 29.1100 | 50 |
| 2024-05-10 | 2:02:56 PM | 29.0350 | 150 |
All quotes in EUR
