BELEX Line
BELFM| 2024-05-14 2:01:01 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,189.25RSD | - | 2,189.25 | 2,189.25 | 2,189.25 | 2,191.32 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aerodrom Nikola Tesla a.d. Be...RSANTBE11090 | 1,90110:39 AM | 1,9001,901 | 00.00% | 1,90120 | 1,9056 | 1,9011,900 | 815,201 | Markets |
| AMS Osiguranje a.d. Beograd, o...RSAMSOE64799 | 2,3002024-03-04 | 2,3002,301 | -- | 2,300168 | -- | 2,3002,300 | 2250,600 | Markets |
| Autoventil a.d. Uzice, obicne ...RSAUVEE57064 | 2,2002024-02-12 | 2,2002,200 | -- | 1,90246 | 2,86010 | 2,2002,200 | 60132,000 | Markets |
| Beogradmontaza a.d. Beograd, o...RSBGMOE28904 | 3,8002023-06-19 | 3,8003,800 | -- | -- | 3,80064 | 3,8003,800 | 1868,400 | Markets |
| Dinara a.d. Beograd, obicne ak...RSDINAE68529 | 742.002024-02-21 | 742.00741.00 | -- | 742.0077 | 965.005 | 742.00742.00 | 823610,666 | Markets |
| Dunav osiguranje a.d. Beograd,...RSDNOSE74915 | 9409:57 AM | 941940 | 00.00% | 93520 | 940200 | 941940 | 400376,150 | Markets |
| Dunav Re a.d. Beograd, obicne...RSDNVRE65035 | 3,300.002023-09-21 | 3,300.003,200.00 | -- | 4,000.00150 | -- | 3,300.003,300.00 | 51168,300 | Markets |
| Energoprojekt holding a.d. Beo...RSHOLDE58279 | 37512:58 PM | 375375 | 00.00% | 36321 | 3998 | 375375 | 500187,500 | Markets |
| Fintel energija a.d. Beograd,...RSFINEE60549 | 650.002024-04-25 | 650.00660.00 | -- | 650.00200 | 660.007,955 | 650.00650.00 | 117,150 | Markets |
| Gosa FOM a.d. Smederevska Pala...RSGFOME76235 | 1,35512:42 PM | 1,3561,352 | +3+0.22% | 1,355594 | 1,40029 | 1,3561,355 | 126170,750 | Markets |
| Impol Seval a.d. Sevojno, obic...RSIMPLE20713 | 6,5002024-04-23 | 6,4996,000 | -- | 6,0003 | 6,500108 | 6,5006,499 | 2291.49 mill. | Markets |
| Informatika a.d. Beograd, obic...RSINFME71648 | 3,9002024-04-24 | 3,9003,200 | -- | 3,20220 | -- | 3,9003,900 | 120468,000 | Markets |
| Iritel a.d. Beograd, obicne ak...RSIRITE83056 | 1,350.002024-04-30 | 1,350.001,275.00 | -- | 1,276.0084 | 1,495.00195 | 1,350.001,350.00 | 4054,000 | Markets |
| Jedinstvo a.d. Sevojno, obicn...RSJESVE87017 | 7,0009:30 AM | 7,0007,000 | 00.00% | 6,6502 | 7,000272 | 7,0007,000 | 1284,000 | Markets |
| Jugoprevoz Krusevac a.d. Kruse...RSJUGPE72293 | 8,000.002024-05-07 | 8,000.008,000.00 | -- | 8,000.00300 | 8,899.006 | 8,000.008,000.00 | 1188,000 | Markets |
| Kopaonik a.d. Beograd, obicne ...RSKOPNE22006 | 15,00011:05 AM | 15,00015,000 | 00.00% | 15,00510 | 15,0005 | 15,00015,000 | 575,000 | Markets |
| Lasta a.d. Beograd, obicne akc...RSLASTE96552 | 5672024-05-10 | 567567 | -- | 56850 | 600188 | 567567 | 10056,700 | Markets |
| Messer Tehnogas a.d. Beograd, ...RSTGASE20818 | 24,00011:27 AM | 24,00124,000 | 00.00% | 24,00020 | 25,0001 | 24,00124,000 | 6144,002 | Markets |
| Metalac a.d. Gornji Milanovac,...RSMETAE71629 | 1,80010:56 AM | 1,8001,750 | +50+2.86% | 1,75020 | 1,80041 | 1,8001,800 | 159286,200 | Markets |
| NIS a.d. Novi Sad, obicne akci...RSNISHE79420 | 86811:37 AM | 843869 | -1-0.12% | 860576 | 868848 | 869843 | 2,4882.1 mill. | Markets |
| Preduzece za puteve Valjevo a....RSPPVAE76581 | 2,474.002024-04-26 | 2,474.001,903.00 | -- | 2,100.0035 | 3,000.00128 | 2,474.002,474.00 | 73180,602 | Markets |
| Putevi a.d. Uzice, obicne akci...RSPUTUE84223 | 2,3502024-04-03 | 2,3502,350 | -- | -- | 2,25050 | 2,3502,350 | 1125,850 | Markets |
| Tehnohemija a.d. Beograd, obi...RSTHEME70352 | 2502024-04-08 | 250250 | -- | 2502 | 325478 | 250250 | 25864,500 | Markets |
| Termika-Beograd a.d. Beograd,...RSTRMKE81173 | 3,3232024-05-10 | 3,3233,321 | -- | 3,35015 | 3,75030 | 3,3233,323 | 100332,300 | Markets |
| Termovent SC Livnica celika a....RSLIVNE23622 | 2,3002024-04-02 | 2,3002,300 | -- | -- | -- | 2,3002,300 | 2659,800 | Markets |
| Tigar a.d. Pirot, obicne akcij...RSTIGRE55421 | 152024-05-08 | 1515 | -- | 1150 | -- | 1515 | 2994,485 | Markets |
| Utva silosi a.d. Kovin, obicne...RSUTSIE53888 | 4,612.002024-04-02 | 4,612.004,612.00 | -- | 4,005.0020 | 4,612.0020 | 4,612.004,612.00 | 1569,180 | Markets |
| Zitopek a.d. Nis, obicne akcij...RSZTOEE61482 | 8,4552024-05-14 | 8,4808,480 | -- | 7,20010 | 8,19771 | 8,4808,450 | 12101,460 | Markets |
