BFF BANK/ IT0005244402 /
| 2024-05-10 5:38:55 PM | Chg. -2.880 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.080EUR | -26.28% | 12.54 mill. Turnover: 95.71 mill. |
7.950Bid Size: 750 | 8.145Ask Size: 500 | 8.225 | 6.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:38:55 PM | 8.080 | 651 |
| 2024-05-10 | 5:37:04 PM | 8.080 | 200 |
| 2024-05-10 | 5:36:51 PM | 8.080 | 250 |
| 2024-05-10 | 5:35:01 PM | 8.080 | 4,156 |
| 2024-05-10 | 5:35:01 PM | 8.080 | 211 |
| 2024-05-10 | 5:35:01 PM | 8.080 | 4,156 |
| 2024-05-10 | 5:35:01 PM | 8.080 | 2,209 |
| 2024-05-10 | 5:35:01 PM | 8.080 | 2,473 |
| 2024-05-10 | 5:35:01 PM | 8.080 | 201 |
| 2024-05-10 | 5:35:01 PM | 8.080 | 633 |
| 2024-05-10 | 5:35:01 PM | 8.080 | 1,330 |
| 2024-05-10 | 5:35:01 PM | 8.080 | 758 |
| 2024-05-10 | 5:35:01 PM | 8.080 | 259 |
All quotes in EUR
