BKW AG/ CH0130293662 /
| 2024-05-16 5:30:45 PM | Chg. +0.60 | Volume | Bid5:30:45 PM | Ask5:30:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.20CHF | +0.42% | 4,656 Turnover: 665,208.95 |
-Bid Size: - | -Ask Size: - | 7.54 bill.CHF | 2.38% | 15.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:30:45 PM | 142.80 | 7 |
| 2024-05-16 | 5:30:45 PM | 142.80 | 74 |
| 2024-05-16 | 5:30:45 PM | 142.80 | 89 |
| 2024-05-16 | 5:30:45 PM | 142.80 | 1,401 |
| 2024-05-16 | 5:15:43 PM | 143.20 | 84 |
| 2024-05-16 | 5:15:43 PM | 143.20 | 7 |
| 2024-05-16 | 5:12:28 PM | 143.40 | 21 |
| 2024-05-16 | 5:10:03 PM | 143.30 | 8 |
| 2024-05-16 | 5:09:57 PM | 143.20 | 19 |
| 2024-05-16 | 5:09:57 PM | 143.20 | 78 |
| 2024-05-16 | 5:08:17 PM | 143.10 | 5 |
| 2024-05-16 | 5:08:17 PM | 143.10 | 8 |
| 2024-05-16 | 5:06:32 PM | 143.20 | 4 |
All quotes in CHF
