Archer Daniels Midland Company
Archer Daniels Midland Company/ US0394831020 /
ADM
|
2024-05-31 10:10:00 PM
|
Chg.
+2.30
|
Volume |
Bid1:59:07 PM |
Ask1:59:07 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
62.44USD
|
+3.82%
|
8.44 mill.
Turnover: 374.98 mill. |
62.00Bid Size: 200 |
62.52Ask Size: 100 |
30.87 bill.USD |
2.88% |
9.70 |
Master data
| WKN: |
854161 |
| Ticker: |
ADM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-19 |
|
Indices: baha us 500
|
Quote data
| Open: |
60.27 |
| High: |
62.45 |
| Low: |
60.18 |
| Previous Close: |
60.14 |
| Volume (shares): |
8.44 mill. |
| Turnover: |
374.98 mill. |
| Trades: |
14,877 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+3.22% |
| 1 Month |
|
|
+5.53% |
| 3 Months |
|
|
+15.12% |
| YTD |
|
|
-13.54% |
| 1 Year |
|
|
-13.24% |
| 3 Years |
|
|
-8.51% |
| 5 Years |
|
|
+60.18% |
| 10 Years |
|
|
+40.79% |
| 1W High / 1W Low: |
62.44 |
60.03 |
| 1M High / 1M Low: |
62.98 |
59.17 |
| 6M High / 6M Low: |
76.42 |
51.38 |
| High (YTD): |
2024-01-03 |
73.13 |
| Low (YTD): |
2024-01-25 |
51.38 |
| 52W High: |
2023-08-07 |
87.21 |
| 52W Low: |
2024-01-25 |
51.38 |
| Avg. price 1W: |
|
60.88 |
| Avg. volume 1W: |
|
4.76 mill. |
| Avg. price 1M: |
|
61.24 |
| Avg. volume 1M: |
|
3.85 mill. |
| Avg. price 6M: |
|
61.93 |
| Avg. volume 6M: |
|
5.22 mill. |
| Avg. price 1Y: |
|
69.58 |
| Avg. volume 1Y: |
|
4 mill. |
| Volatility 1M: |
|
25.13% |
| Volatility 6M: |
|
41.67% |
| Volatility 1Y: |
|
32.32% |
| Volatility 3Y: |
|
28.48% |
| Dividend per Share: |
|
1.80 USD |
| Earnings per Share: |
|
6.44 USD |
| Return on Equity: |
|
14.43% |
| Dividend Yield: |
|
2.88% |
| P/E Ratio: |
|
9.70 |
| Market Capitalization: |
|
30.87 bill. USD |
| Free Float Market Cap.: |
|
- |
