ON Semiconductor/ US6821891057 /
| 2024-06-11 8:11:37 PM | Chg. +0.6800 | Volume | Bid8:11:37 PM | Ask8:11:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.1800USD | +0.93% | 2.26 mill. Turnover: 77.07 mill. |
74.1700Bid Size: 200 | 74.1900Ask Size: 200 | 31.88 bill.USD | - | 14.62 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 73.1200 |
|---|---|
| High: | 74.2900 |
| Low: | 72.1600 |
| Previous Close: | 73.5000 |
| Volume (shares): | 2.26 mill. |
| Turnover: | 77.07 mill. |
| Trades: | 7,641 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.72% | ||
|---|---|---|---|
| 1 Month | +5.28% | ||
| 3 Months | -9.09% | ||
| YTD | -11.19% | ||
| 1 Year | -16.67% | ||
| 3 Years | +96.35% | ||
| 5 Years | +270.34% | ||
| 10 Years | +718.76% |
| 1W High / 1W Low: | 74.5400 | 71.5200 |
|---|---|---|
| 1M High / 1M Low: | 76.2900 | 71.0100 |
| 6M High / 6M Low: | 86.2100 | 60.6500 |
| High (YTD): | 2024-03-07 | 82.9600 |
| Low (YTD): | 2024-04-22 | 60.6500 |
| 52W High: | 2023-08-01 | 108.0900 |
| 52W Low: | 2024-04-22 | 60.6500 |
| Avg. price 1W: | 72.8640 | |
| Avg. volume 1W: | 5.14 mill. | |
| Avg. price 1M: | 73.0575 | |
| Avg. volume 1M: | 5.31 mill. | |
| Avg. price 6M: | 74.7273 | |
| Avg. volume 6M: | 6.94 mill. | |
| Avg. price 1Y: | 81.7289 | |
| Avg. volume 1Y: | 6.65 mill. | |
| Volatility 1M: | 41.75% | |
| Volatility 6M: | 40.52% | |
| Volatility 1Y: | 43.87% | |
| Volatility 3Y: | 49.70% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.62 | |
| Market Capitalization: | 31.88 bill. USD | |
| Free Float Market Cap.: | - |
