ON Semiconductor/ US6821891057 /
| 2024-06-05 7:53:44 PM | Chg. +1.8300 | Volume | Bid7:53:44 PM | Ask7:53:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.3500USD | +2.56% | 2.02 mill. Turnover: 88.41 mill. |
73.3500Bid Size: 300 | 73.3600Ask Size: 100 | 31.66 bill.USD | - | 14.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:55:03 PM | 73.3200 | 100 |
| 2024-06-05 | 7:55:03 PM | 73.3300 | 100 |
| 2024-06-05 | 7:55:03 PM | 73.3006 | 325 |
| 2024-06-05 | 7:55:00 PM | 73.3100 | 100 |
| 2024-06-05 | 7:54:58 PM | 73.3300 | 100 |
| 2024-06-05 | 7:54:57 PM | 73.3100 | 100 |
| 2024-06-05 | 7:54:54 PM | 73.3300 | 100 |
| 2024-06-05 | 7:54:54 PM | 73.3200 | 100 |
| 2024-06-05 | 7:54:53 PM | 73.3200 | 100 |
| 2024-06-05 | 7:54:53 PM | 73.3200 | 100 |
| 2024-06-05 | 7:54:52 PM | 73.3200 | 100 |
| 2024-06-05 | 7:54:46 PM | 73.3200 | 100 |
| 2024-06-05 | 7:54:46 PM | 73.3200 | 100 |
All quotes in USD
