AIRBNB INC. DL-,01/ US0090661010 /
| 2024-05-29 9:59:00 PM | Chg. +0.46 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.76EUR | +0.34% | 1,083 Turnover: 146,352.68 |
135.34Bid Size: 70 | 136.16Ask Size: 70 | 87.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:00 PM | 135.76 | 9 |
| 2024-05-29 | 9:04:16 PM | 135.52 | 1 |
| 2024-05-29 | 8:21:34 PM | 135.40 | 1 |
| 2024-05-29 | 8:20:12 PM | 135.64 | 2 |
| 2024-05-29 | 8:17:31 PM | 135.50 | 20 |
| 2024-05-29 | 8:16:02 PM | 135.72 | 60 |
| 2024-05-29 | 8:04:14 PM | 135.34 | 3 |
| 2024-05-29 | 7:10:02 PM | 135.88 | 6 |
| 2024-05-29 | 6:50:08 PM | 135.90 | 6 |
| 2024-05-29 | 6:21:08 PM | 135.90 | 40 |
| 2024-05-29 | 6:08:58 PM | 135.98 | 1 |
| 2024-05-29 | 5:59:17 PM | 135.46 | 194 |
| 2024-05-29 | 5:43:41 PM | 135.52 | 80 |
All quotes in EUR
