Accenture Plc/ IE00B4BNMY34 /
| 2024-05-31 10:10:00 PM | Chg. -2.51 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.29USD | -0.88% | 6.88 mill. Turnover: 1.23 bill. |
282.00Bid Size: 100 | 287.27Ask Size: 100 | 189.34 bill.USD | 1.59% | 25.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 282.29 | - |
| 2024-05-31 | 10:00:02 PM | 282.36 | 100 |
| 2024-05-31 | 10:00:02 PM | 282.36 | 100 |
| 2024-05-31 | 10:00:02 PM | 282.34 | 100 |
| 2024-05-31 | 10:00:02 PM | 282.29 | 1.36 mill. |
| 2024-05-31 | 10:00:02 PM | 282.38 | 200 |
| 2024-05-31 | 10:00:01 PM | 282.39 | 100 |
| 2024-05-31 | 10:00:01 PM | 282.39 | 100 |
| 2024-05-31 | 10:00:01 PM | 282.37 | 100 |
| 2024-05-31 | 10:00:01 PM | 282.37 | 100 |
| 2024-05-31 | 10:00:01 PM | 282.37 | 100 |
| 2024-05-31 | 10:00:00 PM | 282.37 | 100 |
| 2024-05-31 | 10:00:00 PM | 282.37 | 100 |
All quotes in USD
