Archer Daniels Midland Company/ US0394831020 /
| 2024-05-21 10:10:00 PM | Chg. +0.40 | Volume | Bid12:04:08 AM | Ask12:04:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.27USD | +0.66% | 2.96 mill. Turnover: 125.3 mill. |
61.01Bid Size: 100 | 61.64Ask Size: 100 | 30.29 bill.USD | 2.94% | 9.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 61.27 | - |
| 2024-05-21 | 10:00:01 PM | 61.27 | 558,844 |
| 2024-05-21 | 9:59:59 PM | 61.26 | 200 |
| 2024-05-21 | 9:59:59 PM | 61.27 | 1,800 |
| 2024-05-21 | 9:59:59 PM | 61.27 | 200 |
| 2024-05-21 | 9:59:59 PM | 61.27 | 100 |
| 2024-05-21 | 9:59:58 PM | 61.27 | 205 |
| 2024-05-21 | 9:59:58 PM | 61.28 | 100 |
| 2024-05-21 | 9:59:58 PM | 61.27 | 100 |
| 2024-05-21 | 9:59:58 PM | 61.26 | 189 |
| 2024-05-21 | 9:59:57 PM | 61.26 | 100 |
| 2024-05-21 | 9:59:57 PM | 61.26 | 100 |
| 2024-05-21 | 9:59:57 PM | 61.26 | 200 |
All quotes in USD
