Adobe Inc/ US00724F1012 /
| 2024-06-04 10:00:00 PM | Chg. +9.3500 | Volume | Bid3:17:39 PM | Ask3:17:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 448.3700USD | +2.13% | 3.18 mill. Turnover: 862.1 mill. |
451.0000Bid Size: 100 | 452.8000Ask Size: 500 | 200.87 bill.USD | - | 37.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:00 PM | 448.3700 | 386,377 |
| 2024-06-04 | 9:59:59 PM | 448.3800 | 100 |
| 2024-06-04 | 9:59:59 PM | 448.3800 | 100 |
| 2024-06-04 | 9:59:59 PM | 448.3800 | 100 |
| 2024-06-04 | 9:59:59 PM | 448.3800 | 100 |
| 2024-06-04 | 9:59:59 PM | 448.3800 | 100 |
| 2024-06-04 | 9:59:59 PM | 448.3800 | 100 |
| 2024-06-04 | 9:59:59 PM | 448.3800 | 100 |
| 2024-06-04 | 9:59:59 PM | 448.3800 | 1,149 |
| 2024-06-04 | 9:59:59 PM | 448.3600 | 100 |
| 2024-06-04 | 9:59:59 PM | 448.3400 | 100 |
| 2024-06-04 | 9:59:59 PM | 448.1500 | 1,100 |
| 2024-06-04 | 9:59:59 PM | 448.1600 | 200 |
All quotes in USD
