Adobe Inc/ US00724F1012 /
| 2024-05-21 10:00:00 PM | Chg. -2.8400 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 481.8500USD | -0.59% | 1.92 mill. Turnover: 447.7 mill. |
480.0000Bid Size: 100 | 482.7800Ask Size: 600 | 215.87 bill.USD | - | 40.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 481.8500 | 227,264 |
| 2024-05-21 | 9:59:59 PM | 481.8500 | 100 |
| 2024-05-21 | 9:59:59 PM | 481.9990 | 100 |
| 2024-05-21 | 9:59:59 PM | 482.0000 | 183 |
| 2024-05-21 | 9:59:59 PM | 481.8850 | 100 |
| 2024-05-21 | 9:59:59 PM | 482.0000 | 200 |
| 2024-05-21 | 9:59:59 PM | 481.9900 | 100 |
| 2024-05-21 | 9:59:59 PM | 481.9800 | 119 |
| 2024-05-21 | 9:59:59 PM | 481.9800 | 200 |
| 2024-05-21 | 9:59:59 PM | 481.7800 | 107 |
| 2024-05-21 | 9:59:59 PM | 481.7800 | 166 |
| 2024-05-21 | 9:59:59 PM | 481.7800 | 170 |
| 2024-05-21 | 9:59:58 PM | 482.0000 | 100 |
All quotes in USD
