Blackstone Strategic Credit 2027 .../ US09257R1014 /
| 2024-04-29 10:10:00 PM | Chg. 0.00 | Volume | Bid10:18:15 AM | Ask10:18:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.77USD | 0.00% | 151,154 Turnover: 1.73 mill. |
9.98Bid Size: 100 | 13.00Ask Size: 100 | 11.78 | 11.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:00 PM | 11.77 | - |
| 2024-04-29 | 10:00:02 PM | 11.77 | 135 |
| 2024-04-29 | 9:59:54 PM | 11.78 | 100 |
| 2024-04-29 | 9:59:54 PM | 11.78 | 200 |
| 2024-04-29 | 9:59:51 PM | 11.78 | 100 |
| 2024-04-29 | 9:59:22 PM | 11.78 | 100 |
| 2024-04-29 | 9:59:15 PM | 11.78 | 100 |
| 2024-04-29 | 9:58:20 PM | 11.78 | 100 |
| 2024-04-29 | 9:58:20 PM | 11.78 | 100 |
| 2024-04-29 | 9:57:59 PM | 11.78 | 109 |
| 2024-04-29 | 9:57:59 PM | 11.78 | 100 |
| 2024-04-29 | 9:57:59 PM | 11.78 | 100 |
| 2024-04-29 | 9:56:34 PM | 11.78 | 100 |
All quotes in USD
