BNP Paribas Aktienanleihe BOSS 27.../ DE000PN5KXF4 /
| 2024-05-16 3:20:38 PM | Chg. +1.560 | Volume | Bid3:38:45 PM | Ask3:38:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.140EUR | +2.18% | 0 Turnover: 0.000 |
73.050Bid Size: 100,000 | 73.150Ask Size: 100,000 | 73.620 | 70.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:20:38 PM | 73.140 | 0 |
| 2024-05-16 | 2:20:24 PM | 73.620 | 0 |
| 2024-05-16 | 1:20:25 PM | 72.810 | 0 |
| 2024-05-16 | 12:20:32 PM | 70.550 | 0 |
| 2024-05-16 | 11:20:23 AM | 70.900 | 0 |
| 2024-05-16 | 10:20:15 AM | 70.710 | 0 |
| 2024-05-16 | 9:20:17 AM | 70.970 | 0 |
| 2024-05-16 | 8:20:14 AM | 71.520 | 0 |
| 2024-05-15 | 9:40:10 PM | 71.580 | 0 |
| 2024-05-15 | 8:20:12 PM | 71.570 | 0 |
| 2024-05-15 | 7:20:11 PM | 71.290 | 0 |
| 2024-05-15 | 6:20:35 PM | 71.420 | 0 |
| 2024-05-15 | 5:20:37 PM | 71.420 | 0 |
All quotes in EUR
