BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJJ4 /
| 2024-05-16 4:20:40 PM | Chg. -1.350 | Volume | Bid4:50:17 PM | Ask4:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.600EUR | -2.25% | 0 Turnover: 0.000 |
58.700Bid Size: 50,000 | 59.000Ask Size: 50,000 | 60.600 | 58.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:20:40 PM | 58.600 | 0 |
| 2024-05-16 | 3:20:35 PM | 58.960 | 0 |
| 2024-05-16 | 2:20:24 PM | 59.160 | 0 |
| 2024-05-16 | 1:20:25 PM | 58.080 | 0 |
| 2024-05-16 | 12:20:32 PM | 59.310 | 0 |
| 2024-05-16 | 11:20:23 AM | 59.480 | 0 |
| 2024-05-16 | 10:20:15 AM | 59.480 | 0 |
| 2024-05-16 | 9:20:17 AM | 59.590 | 0 |
| 2024-05-16 | 8:20:12 AM | 60.600 | 0 |
| 2024-05-15 | 9:40:10 PM | 59.950 | 0 |
| 2024-05-15 | 8:20:12 PM | 59.900 | 0 |
| 2024-05-15 | 7:20:19 PM | 59.680 | 0 |
| 2024-05-15 | 6:20:35 PM | 59.750 | 0 |
All quotes in EUR
