BNP Paribas Bonus Zert C 26.09.20.../ DE000PC66C73 /
| 2024-05-03 2:20:24 PM | Chg. -0.110 | Volume | Bid3:17:48 PM | Ask3:17:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.480EUR | -0.22% | 0 Turnover: 0.000 |
49.350Bid Size: 5,000 | 49.390Ask Size: 5,000 | 49.600 | 49.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:20:24 PM | 49.480 | 0 |
| 2024-05-03 | 1:20:23 PM | 49.500 | 0 |
| 2024-05-03 | 12:20:26 PM | 49.510 | 0 |
| 2024-05-03 | 11:20:28 AM | 49.490 | 0 |
| 2024-05-03 | 10:20:21 AM | 49.500 | 0 |
| 2024-05-03 | 9:20:22 AM | 49.600 | 0 |
| 2024-05-03 | 8:20:11 AM | 49.590 | 0 |
| 2024-05-02 | 9:40:15 PM | 49.590 | 0 |
| 2024-05-02 | 8:20:21 PM | 49.640 | 0 |
| 2024-05-02 | 7:20:20 PM | 49.660 | 0 |
| 2024-05-02 | 6:20:33 PM | 49.660 | 0 |
| 2024-05-02 | 5:20:37 PM | 49.720 | 0 |
| 2024-05-02 | 4:20:43 PM | 49.740 | 0 |
All quotes in EUR
