BNP Paribas Bonus Zert PFE 27.06..../ DE000PC1U667 /
| 2024-05-28 9:40:14 PM | Chg. +0.010 | Volume | Bid9:50:45 PM | Ask9:50:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.020EUR | +0.05% | 0 Turnover: 0.000 |
22.010Bid Size: 11,000 | 22.030Ask Size: 11,000 | 22.020 | 21.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:14 PM | 22.020 | 0 |
| 2024-05-28 | 8:20:23 PM | 22.010 | 0 |
| 2024-05-28 | 7:20:24 PM | 21.990 | 0 |
| 2024-05-28 | 6:20:51 PM | 21.990 | 0 |
| 2024-05-28 | 5:20:43 PM | 21.980 | 0 |
| 2024-05-28 | 4:20:44 PM | 22.000 | 0 |
| 2024-05-28 | 3:20:57 PM | 21.960 | 0 |
| 2024-05-28 | 2:20:27 PM | 21.960 | 0 |
| 2024-05-28 | 1:20:24 PM | 21.950 | 0 |
| 2024-05-28 | 12:20:21 PM | 21.970 | 0 |
| 2024-05-28 | 11:20:36 AM | 21.980 | 0 |
| 2024-05-28 | 10:20:23 AM | 21.970 | 0 |
| 2024-05-28 | 9:20:19 AM | 21.980 | 0 |
All quotes in EUR
