BNP Paribas Bonus Zert PFE 30.12..../ DE000PN5FJS6 /
| 2024-05-14 8:20:16 AM | Chg. +0.050 | Volume | Bid8:31:46 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.710EUR | +0.19% | 0 Turnover: 0.000 |
25.710Bid Size: 3,750 | -Ask Size: - | 25.710 | 25.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:20:16 AM | 25.710 | 0 |
| 2024-05-13 | 9:40:19 PM | 25.660 | 0 |
| 2024-05-13 | 8:20:15 PM | 25.630 | 0 |
| 2024-05-13 | 7:20:29 PM | 25.620 | 0 |
| 2024-05-13 | 6:20:42 PM | 25.570 | 0 |
| 2024-05-13 | 5:20:30 PM | 25.800 | 0 |
| 2024-05-13 | 4:20:44 PM | 25.840 | 0 |
| 2024-05-13 | 3:20:46 PM | 25.340 | 0 |
| 2024-05-13 | 2:20:32 PM | 25.330 | 0 |
| 2024-05-13 | 1:20:33 PM | 25.360 | 0 |
| 2024-05-13 | 12:20:35 PM | 25.380 | 0 |
| 2024-05-13 | 11:20:35 AM | 25.360 | 0 |
| 2024-05-13 | 10:20:19 AM | 25.270 | 0 |
All quotes in EUR
