BNP Paribas Bonus Zert PFE 30.12..../ DE000PN5FJS6 /
2024-05-29 9:40:16 PM | Chg. -0.210 | Volume | Bid9:58:49 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
25.130EUR | -0.83% | 0 Turnover: 0.000 |
25.080Bid Size: 7,500 | -Ask Size: - | 25.400 | 24.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-29 | 9:40:16 PM | 25.130 | 0 |
2024-05-29 | 8:20:22 PM | 25.060 | 0 |
2024-05-29 | 7:20:14 PM | 25.110 | 0 |
2024-05-29 | 6:20:45 PM | 25.060 | 0 |
2024-05-29 | 5:20:40 PM | 25.020 | 0 |
2024-05-29 | 4:20:50 PM | 24.960 | 0 |
2024-05-29 | 3:20:50 PM | 25.290 | 0 |
2024-05-29 | 2:20:23 PM | 25.320 | 0 |
2024-05-29 | 1:20:31 PM | 25.320 | 0 |
2024-05-29 | 12:20:23 PM | 25.400 | 0 |
2024-05-29 | 11:20:28 AM | 25.300 | 0 |
2024-05-29 | 10:20:22 AM | 25.360 | 0 |
2024-05-29 | 9:20:17 AM | 25.350 | 0 |
All quotes in EUR