BNP Paribas Bonus Zert QCOM 26.09.../ DE000PC67XD4 /
| 2024-04-30 9:40:16 PM | Chg. -0.090 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.760EUR | -0.06% | 0 Turnover: 0.000 |
148.200Bid Size: 288 | 148.300Ask Size: 288 | 149.720 | 148.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:16 PM | 148.760 | 0 |
| 2024-04-30 | 8:20:18 PM | 148.980 | 0 |
| 2024-04-30 | 7:20:12 PM | 148.730 | 0 |
| 2024-04-30 | 6:20:32 PM | 149.190 | 0 |
| 2024-04-30 | 5:20:33 PM | 148.950 | 0 |
| 2024-04-30 | 4:20:40 PM | 149.360 | 0 |
| 2024-04-30 | 3:20:42 PM | 148.870 | 0 |
| 2024-04-30 | 2:20:25 PM | 149.100 | 0 |
| 2024-04-30 | 1:20:27 PM | 149.160 | 0 |
| 2024-04-30 | 12:20:24 PM | 148.940 | 0 |
| 2024-04-30 | 11:20:27 AM | 149.070 | 0 |
| 2024-04-30 | 10:20:15 AM | 149.600 | 0 |
| 2024-04-30 | 9:20:19 AM | 149.580 | 0 |
All quotes in EUR
