BNP Paribas Call 24500 NDX.X 17.0.../ DE000PC7US63 /
| 2024-05-31 9:20:15 PM | Chg. -1.240 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.000EUR | -6.80% | 0 Turnover: 0.000 |
17.770Bid Size: 4,000 | 17.780Ask Size: 4,000 | 18.030 | 16.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:15 PM | 17.000 | 0 |
| 2024-05-31 | 8:20:37 PM | 16.740 | 0 |
| 2024-05-31 | 7:20:37 PM | 16.790 | 0 |
| 2024-05-31 | 6:20:46 PM | 16.500 | 0 |
| 2024-05-31 | 5:20:13 PM | 16.740 | 0 |
| 2024-05-31 | 4:20:59 PM | 17.420 | 0 |
| 2024-05-31 | 3:20:53 PM | 18.030 | 0 |
| 2024-05-31 | 2:20:44 PM | 17.880 | 0 |
| 2024-05-31 | 1:20:50 PM | 17.730 | 0 |
| 2024-05-31 | 12:20:47 PM | 17.730 | 0 |
| 2024-05-31 | 11:20:48 AM | 17.790 | 0 |
| 2024-05-31 | 10:20:41 AM | 17.940 | 0 |
| 2024-05-31 | 9:20:35 AM | 17.880 | 0 |
All quotes in EUR
