BNP Paribas Call 24500 NDX.X 17.0.../ DE000PC7US63 /
| 2024-05-17 9:20:17 PM | Chg. -0.230 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.340EUR | -1.24% | 0 Turnover: 0.000 |
18.390Bid Size: 4,000 | 18.400Ask Size: 4,000 | 18.550 | 17.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:17 PM | 18.340 | 0 |
| 2024-05-17 | 8:20:34 PM | 18.200 | 0 |
| 2024-05-17 | 7:20:40 PM | 18.330 | 0 |
| 2024-05-17 | 6:20:48 PM | 18.300 | 0 |
| 2024-05-17 | 5:20:16 PM | 17.840 | 0 |
| 2024-05-17 | 4:21:00 PM | 17.880 | 0 |
| 2024-05-17 | 3:20:56 PM | 18.540 | 0 |
| 2024-05-17 | 2:20:41 PM | 18.550 | 0 |
| 2024-05-17 | 1:20:47 PM | 18.510 | 0 |
| 2024-05-17 | 12:20:45 PM | 18.450 | 0 |
| 2024-05-17 | 11:20:49 AM | 18.380 | 0 |
| 2024-05-17 | 10:20:37 AM | 18.310 | 0 |
| 2024-05-17 | 9:20:35 AM | 18.400 | 0 |
All quotes in EUR
