BNP Paribas Discount Zert ADEN 26.../ DE000PC4E046 /
| 2024-05-16 4:20:47 PM | Chg. +0.040 | Volume | Bid4:50:54 PM | Ask4:50:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.140EUR | +0.15% | 0 Turnover: 0.000 |
27.120Bid Size: 5,000 | 27.140Ask Size: 5,000 | 27.200 | 27.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:20:47 PM | 27.140 | 0 |
| 2024-05-16 | 3:20:57 PM | 27.110 | 0 |
| 2024-05-16 | 2:20:25 PM | 27.170 | 0 |
| 2024-05-16 | 1:20:24 PM | 27.150 | 0 |
| 2024-05-16 | 12:20:32 PM | 27.160 | 0 |
| 2024-05-16 | 11:20:30 AM | 27.160 | 0 |
| 2024-05-16 | 10:20:28 AM | 27.200 | 0 |
| 2024-05-16 | 9:20:25 AM | 27.200 | 0 |
| 2024-05-15 | 4:20:54 PM | 27.100 | 0 |
| 2024-05-15 | 3:20:55 PM | 27.120 | 0 |
| 2024-05-15 | 2:20:23 PM | 27.090 | 0 |
| 2024-05-15 | 1:20:37 PM | 27.130 | 0 |
| 2024-05-15 | 12:20:22 PM | 27.130 | 0 |
All quotes in EUR
