BNP Paribas Discount Zert ADEN 26.../ DE000PC4E046 /
| 2024-05-16 11:20:30 AM | Chg. +0.060 | Volume | Bid11:26:36 AM | Ask11:26:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.160EUR | +0.22% | 0 Turnover: 0.000 |
27.160Bid Size: 5,000 | 27.180Ask Size: 5,000 | 27.200 | 27.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:20:30 AM | 27.160 | 0 |
| 2024-05-16 | 10:20:28 AM | 27.200 | 0 |
| 2024-05-16 | 9:20:25 AM | 27.200 | 0 |
| 2024-05-15 | 4:20:54 PM | 27.100 | 0 |
| 2024-05-15 | 3:20:55 PM | 27.120 | 0 |
| 2024-05-15 | 2:20:23 PM | 27.090 | 0 |
| 2024-05-15 | 1:20:37 PM | 27.130 | 0 |
| 2024-05-15 | 12:20:22 PM | 27.130 | 0 |
| 2024-05-15 | 11:20:23 AM | 27.120 | 0 |
| 2024-05-15 | 10:20:17 AM | 27.090 | 0 |
| 2024-05-15 | 9:20:15 AM | 27.050 | 0 |
| 2024-05-14 | 4:20:55 PM | 27.010 | 0 |
| 2024-05-14 | 3:20:48 PM | 27.030 | 0 |
All quotes in EUR
