BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBH0 /
| 2024-05-16 1:20:17 PM | Chg. +0.020 | Volume | Bid1:54:24 PM | Ask1:54:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.230EUR | +0.07% | 0 Turnover: 0.000 |
28.230Bid Size: 19,000 | 28.250Ask Size: 19,000 | 28.280 | 28.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:20:17 PM | 28.230 | 0 |
| 2024-05-16 | 12:20:26 PM | 28.240 | 0 |
| 2024-05-16 | 11:20:23 AM | 28.250 | 0 |
| 2024-05-16 | 10:20:19 AM | 28.280 | 0 |
| 2024-05-16 | 9:20:18 AM | 28.270 | 0 |
| 2024-05-15 | 4:20:39 PM | 28.210 | 0 |
| 2024-05-15 | 3:20:43 PM | 28.230 | 0 |
| 2024-05-15 | 2:20:25 PM | 28.240 | 0 |
| 2024-05-15 | 1:20:20 PM | 28.250 | 0 |
| 2024-05-15 | 12:20:25 PM | 28.250 | 0 |
| 2024-05-15 | 11:20:24 AM | 28.240 | 0 |
| 2024-05-15 | 10:20:19 AM | 28.240 | 0 |
| 2024-05-15 | 9:20:17 AM | 28.220 | 0 |
All quotes in EUR
