BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1C4 /
| 2024-05-16 4:20:35 PM | Chg. +0.170 | Volume | Bid5:19:42 PM | Ask5:19:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.300EUR | +0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.330 | 32.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:20:35 PM | 32.300 | 0 |
| 2024-05-16 | 3:20:47 PM | 32.170 | 0 |
| 2024-05-16 | 2:20:23 PM | 32.280 | 0 |
| 2024-05-16 | 1:20:20 PM | 32.230 | 0 |
| 2024-05-16 | 12:20:24 PM | 32.250 | 0 |
| 2024-05-16 | 11:20:25 AM | 32.210 | 0 |
| 2024-05-16 | 10:20:16 AM | 32.320 | 0 |
| 2024-05-16 | 9:20:17 AM | 32.330 | 0 |
| 2024-05-15 | 4:20:43 PM | 32.130 | 0 |
| 2024-05-15 | 3:20:45 PM | 32.130 | 0 |
| 2024-05-15 | 2:20:20 PM | 32.020 | 0 |
| 2024-05-15 | 1:20:30 PM | 32.160 | 0 |
| 2024-05-15 | 12:20:20 PM | 32.160 | 0 |
All quotes in EUR
