BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1E0 /
| 2024-05-16 4:20:36 PM | Chg. +0.270 | Volume | Bid5:17:02 PM | Ask5:17:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.130EUR | +0.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.130 | 33.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:20:36 PM | 34.130 | 0 |
| 2024-05-16 | 3:20:43 PM | 33.940 | 0 |
| 2024-05-16 | 2:20:22 PM | 34.090 | 0 |
| 2024-05-16 | 1:20:18 PM | 34.000 | 0 |
| 2024-05-16 | 12:20:23 PM | 34.030 | 0 |
| 2024-05-16 | 11:20:23 AM | 33.970 | 0 |
| 2024-05-16 | 10:20:20 AM | 34.100 | 0 |
| 2024-05-16 | 9:20:20 AM | 34.120 | 0 |
| 2024-05-15 | 4:20:41 PM | 33.860 | 0 |
| 2024-05-15 | 3:20:43 PM | 33.840 | 0 |
| 2024-05-15 | 2:20:20 PM | 33.680 | 0 |
| 2024-05-15 | 1:20:29 PM | 33.880 | 0 |
| 2024-05-15 | 12:20:18 PM | 33.890 | 0 |
All quotes in EUR
