BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1A8 /
| 2024-05-16 3:21:00 PM | Chg. 0.000 | Volume | Bid3:58:23 PM | Ask3:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.150EUR | 0.00% | 0 Turnover: 0.000 |
29.180Bid Size: 3,000 | 29.220Ask Size: 3,000 | 29.280 | 29.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:21:00 PM | 29.150 | 0 |
| 2024-05-16 | 2:20:24 PM | 29.230 | 0 |
| 2024-05-16 | 1:20:22 PM | 29.200 | 0 |
| 2024-05-16 | 12:20:30 PM | 29.220 | 0 |
| 2024-05-16 | 11:20:30 AM | 29.210 | 0 |
| 2024-05-16 | 10:20:26 AM | 29.280 | 0 |
| 2024-05-16 | 9:20:25 AM | 29.280 | 0 |
| 2024-05-15 | 4:20:50 PM | 29.150 | 0 |
| 2024-05-15 | 3:20:55 PM | 29.150 | 0 |
| 2024-05-15 | 2:20:23 PM | 29.090 | 0 |
| 2024-05-15 | 1:20:36 PM | 29.180 | 0 |
| 2024-05-15 | 12:20:22 PM | 29.170 | 0 |
| 2024-05-15 | 11:20:23 AM | 29.130 | 0 |
All quotes in EUR
