BNP Paribas Discount Zert ADS 24..../ DE000PC4C4Q0 /
| 2024-05-16 9:40:13 PM | Chg. -0.330 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.400EUR | -0.23% | 0 Turnover: 0.000 |
144.330Bid Size: 600 | 145.310Ask Size: 600 | 144.850 | 144.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:13 PM | 144.400 | 0 |
| 2024-05-16 | 8:20:17 PM | 144.410 | 0 |
| 2024-05-16 | 7:20:17 PM | 144.460 | 0 |
| 2024-05-16 | 6:20:38 PM | 144.520 | 0 |
| 2024-05-16 | 5:20:29 PM | 144.420 | 0 |
| 2024-05-16 | 4:20:40 PM | 144.470 | 0 |
| 2024-05-16 | 3:20:45 PM | 144.430 | 0 |
| 2024-05-16 | 2:20:33 PM | 144.550 | 0 |
| 2024-05-16 | 1:20:17 PM | 144.680 | 0 |
| 2024-05-16 | 12:20:20 PM | 144.640 | 0 |
| 2024-05-16 | 11:20:26 AM | 144.800 | 0 |
| 2024-05-16 | 10:20:22 AM | 144.730 | 0 |
| 2024-05-16 | 9:20:18 AM | 144.850 | 0 |
All quotes in EUR
