BNP Paribas Discount Zert ADSK 27.../ DE000PN7J8C8 /
| 2024-06-05 9:20:25 AM | Chg. +0.460 | Volume | Bid9:40:22 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 194.380EUR | +0.24% | 0 Turnover: 0.000 |
194.460Bid Size: 100 | -Ask Size: - | 194.640 | 194.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:25 AM | 194.380 | 0 |
| 2024-06-05 | 8:20:16 AM | 194.640 | 0 |
| 2024-06-04 | 9:40:22 PM | 193.920 | 0 |
| 2024-06-04 | 8:20:15 PM | 193.530 | 0 |
| 2024-06-04 | 7:20:23 PM | 192.880 | 0 |
| 2024-06-04 | 6:20:55 PM | 193.190 | 0 |
| 2024-06-04 | 5:20:29 PM | 193.040 | 0 |
| 2024-06-04 | 4:20:58 PM | 192.760 | 0 |
| 2024-06-04 | 3:20:50 PM | 192.150 | 0 |
| 2024-06-04 | 2:20:26 PM | 192.270 | 0 |
| 2024-06-04 | 1:20:38 PM | 192.180 | 0 |
| 2024-06-04 | 12:20:27 PM | 192.250 | 0 |
| 2024-06-04 | 11:20:39 AM | 192.040 | 0 |
All quotes in EUR
