BNP Paribas Discount Zert ADSK 27.../ DE000PN7J8C8 /
| 2024-04-29 9:40:15 PM | Chg. -2.610 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.760EUR | -1.30% | 0 Turnover: 0.000 |
199.060Bid Size: 300 | 199.210Ask Size: 300 | 200.760 | 197.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:40:15 PM | 197.760 | 0 |
| 2024-04-29 | 8:20:26 PM | 198.360 | 0 |
| 2024-04-29 | 7:20:31 PM | 198.460 | 0 |
| 2024-04-29 | 6:20:54 PM | 198.900 | 0 |
| 2024-04-29 | 5:20:34 PM | 199.010 | 0 |
| 2024-04-29 | 4:20:56 PM | 199.750 | 0 |
| 2024-04-29 | 3:20:50 PM | 200.590 | 0 |
| 2024-04-29 | 2:20:34 PM | 200.230 | 0 |
| 2024-04-29 | 1:20:32 PM | 200.410 | 0 |
| 2024-04-29 | 12:20:34 PM | 200.440 | 0 |
| 2024-04-29 | 11:20:33 AM | 200.760 | 0 |
| 2024-04-29 | 10:20:30 AM | 200.280 | 0 |
| 2024-04-29 | 9:20:26 AM | 200.180 | 0 |
All quotes in EUR
