BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7N7 /
| 2024-05-16 6:20:54 PM | Chg. +0.110 | Volume | Bid7:16:03 PM | Ask7:16:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.440EUR | +0.10% | 0 Turnover: 0.000 |
113.490Bid Size: 1,200 | 113.640Ask Size: 1,200 | 113.540 | 113.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:20:54 PM | 113.440 | 0 |
| 2024-05-16 | 5:20:33 PM | 113.480 | 0 |
| 2024-05-16 | 4:20:48 PM | 113.540 | 0 |
| 2024-05-16 | 3:20:50 PM | 113.490 | 0 |
| 2024-05-16 | 2:20:34 PM | 113.470 | 0 |
| 2024-05-16 | 1:20:20 PM | 113.450 | 0 |
| 2024-05-16 | 12:20:28 PM | 113.450 | 0 |
| 2024-05-16 | 11:20:26 AM | 113.480 | 0 |
| 2024-05-16 | 10:20:20 AM | 113.490 | 0 |
| 2024-05-16 | 9:20:17 AM | 113.410 | 0 |
| 2024-05-16 | 8:20:15 AM | 113.400 | 0 |
| 2024-05-15 | 9:40:24 PM | 113.330 | 0 |
| 2024-05-15 | 8:20:23 PM | 113.350 | 0 |
All quotes in EUR
